NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 1,506.50 | 1,525.80 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240618C17350000 | 2024-06-07 10:23AM EDT | 2024-06-18 | 1,690.54 | 1,712.20 | 1,744.80 | 0.00 | - | 1 | 1 | 36.06% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,890.10 | 1,917.10 | 0.00 | - | 5 | 5 | 24.39% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P17350000 | 2024-06-04 9:42AM EDT | 2024-06-10 | 2.30 | 0.00 | 19.80 | 0.00 | - | 2 | 21 | 95.09% |
| NDXP240611P17350000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 27.08 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 46.02% |
| NDXP240612P17350000 | 2024-06-04 9:40AM EDT | 2024-06-12 | 8.65 | 0.20 | 0.65 | 0.00 | - | 10 | 23 | 38.56% |
| NDXP240613P17350000 | 2024-06-03 9:35AM EDT | 2024-06-13 | 11.45 | 0.45 | 0.95 | 0.00 | - | 1 | 10 | 34.74% |
| NDXP240614P17350000 | 2024-06-05 10:42AM EDT | 2024-06-14 | 6.31 | 0.70 | 1.35 | 0.00 | - | 2 | 1 | 32.30% |
| NDXP240617P17350000 | 2024-06-07 2:08PM EDT | 2024-06-17 | 4.25 | 1.25 | 2.05 | 0.00 | - | 20 | 20 | 26.83% |
| NDX240621P17350000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 6.27 | 4.90 | 5.80 | -6.63 | -51.40% | 42 | 533 | 25.22% |
| NDXP240624P17350000 | 2024-06-07 9:34AM EDT | 2024-06-24 | 13.55 | 6.60 | 7.60 | 0.00 | - | 1 | 1 | 23.52% |
| NDXP240628P17350000 | 2024-06-07 3:04PM EDT | 2024-06-28 | 15.60 | 11.40 | 12.60 | 0.00 | - | 2 | 25 | 22.74% |
| NDXP240702P17350000 | 2024-06-07 9:30AM EDT | 2024-07-02 | 20.80 | 13.40 | 16.60 | 0.00 | - | 1 | 1 | 21.74% |
| NDXP240705P17350000 | 2024-06-07 3:33PM EDT | 2024-07-05 | 22.30 | 17.10 | 18.80 | 0.00 | - | 2 | 21 | 20.95% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 2024-07-12 | 39.50 | 26.30 | 28.30 | 0.00 | - | 1 | 0 | 20.22% |
| NDX240719P17350000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 86.12 | 34.70 | 36.20 | 0.00 | - | 1 | 31 | 19.41% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 50.15 | 45.70 | 48.60 | -99.15 | -66.41% | 1 | 1 | 19.21% |
| NDX240816P17350000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 84.25 | 83.20 | 86.10 | -199.45 | -70.30% | 2 | 8 | 18.66% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 366.70 | 157.80 | 160.70 | 0.00 | - | 1 | 5 | 18.56% |
| NDX241220P17350000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 342.80 | 335.80 | 341.70 | 0.00 | - | 3 | 6 | 18.34% |
© 2024 Yahoo. All rights reserved.